PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 66 Value ($000) $2 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 66 Value ($000) $2 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 38 Value ($000) $1 Avg Close $23.15 Range $21.72 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	66	$2	$24.14	$19.75 - $25.94
Q4 2018	66	$2	$22.35	$19.10 - $23.85
Q3 2018	38	$1	$23.15	$21.72 - $24.54