PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 106 Value ($000) $4 Avg Close $32.30 Range $27.77 - $35.96
Q3 2018
Shares 311 Value ($000) $11 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 2,111 Value ($000) $73 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 2,111 Value ($000) $66 Avg Close $21.53 Range $19.59 - $23.92
Q3 2017
Shares 21 Value ($000) $1 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 21 Value ($000) $1 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 21 Value ($000) $1 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 21 Value ($000) $1 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 21 Value ($000) $1 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 21 Value ($000) $1 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 21 Value ($000) $1 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 21 Value ($000) $0 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 1,007 Value ($000) $24 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 1,007 Value ($000) $33 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 1,007 Value ($000) $32 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 1,007 Value ($000) $37 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 862 Value ($000) $36 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 862 Value ($000) $37 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 552 Value ($000) $21 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 552 Value ($000) $19 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 21 Value ($000) $1 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 21 Value ($000) $1 Avg Close $16.65 Range $15.11 - $18.08