PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 255 Value ($000) $8 Avg Close $30.32 Range $25.90 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	255	$8	$30.32	$25.90 - $32.54