PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,953 Value ($000) $1,178 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 32,502 Value ($000) $1,303 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 29,353 Value ($000) $1,092 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 26,841 Value ($000) $1,072 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 24,147 Value ($000) $892 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 19,341 Value ($000) $796 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 14,057 Value ($000) $521 Avg Close $33.95 Range $31.71 - $35.58
Q2 2013
Shares 535 Value ($000) $16 Avg Close $16.65 Range $15.11 - $18.08