PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 113 Value ($000) $5 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 113 Value ($000) $4 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 113 Value ($000) $4 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 113 Value ($000) $4 Avg Close $29.27 Range $25.64 - $32.14
Q3 2022
Shares 114 Value ($000) $3 Avg Close $30.32 Range $25.90 - $32.54
Q4 2019
Shares 160 Value ($000) $6 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 160 Value ($000) $6 Avg Close $25.88 Range $24.53 - $26.79