PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,075 Value ($000) $284 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 9,075 Value ($000) $276 Avg Close $18.37 Range $17.16 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,075	$284	$18.66	$16.93 - $19.77
Q3 2016	9,075	$276	$18.37	$17.16 - $19.25