PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,084 Value ($000) $299 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 6,896 Value ($000) $284 Avg Close $37.23 Range $34.96 - $40.00
Q2 2015
Shares 18,900 Value ($000) $610 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 19,472 Value ($000) $617 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 19,766 Value ($000) $720 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 19,763 Value ($000) $832 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 17,997 Value ($000) $774 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 17,999 Value ($000) $685 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 17,999 Value ($000) $634 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 19,053 Value ($000) $632 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 19,053 Value ($000) $583 Avg Close $16.65 Range $15.11 - $18.08