PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,088 Value ($000) $226 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 7,920 Value ($000) $279 Avg Close $31.94 Range $30.32 - $33.43
Q3 2023
Shares 6,915 Value ($000) $210 Avg Close $27.70 Range $26.75 - $28.61
Q4 2020
Shares 25,720 Value ($000) $607 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 25,720 Value ($000) $544 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 28,493 Value ($000) $710 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 20,132 Value ($000) $373 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 10,505 Value ($000) $389 Avg Close $25.28 Range $24.27 - $26.53