PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,041 Value ($000) $22 Avg Close $18.31 Range $15.50 - $20.19

Q3 2017

Shares 12,750 Value ($000) $448 Avg Close $21.33 Range $19.86 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,041	$22	$18.31	$15.50 - $20.19
Q3 2017	12,750	$448	$21.33	$19.86 - $22.92