PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,976 Value ($000) $0 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 9,267 Value ($000) $0 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 14,765 Value ($000) $1 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 10,984 Value ($000) $0 Avg Close $22.35 Range $19.10 - $23.85
Q1 2017
Shares 10,814 Value ($000) $343 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 16,322 Value ($000) $511 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 9,410 Value ($000) $287 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 15,985 Value ($000) $485 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 15,055 Value ($000) $406 Avg Close $13.88 Range $10.56 - $16.47
Q4 2014
Shares 30,122 Value ($000) $1,097 Avg Close $21.12 Range $16.89 - $23.78
Q2 2014
Shares 6,393 Value ($000) $275 Avg Close $21.91 Range $20.45 - $23.64