PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,484 Value ($000) $1,198 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 32,715 Value ($000) $1,324 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 15,466 Value ($000) $580 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 18,124 Value ($000) $726 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 17,488 Value ($000) $646 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 19,152 Value ($000) $803 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 20,336 Value ($000) $754 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 23,543 Value ($000) $1 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 21,038 Value ($000) $1 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 19,675 Value ($000) $1 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 20,142 Value ($000) $1 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 16,173 Value ($000) $1 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 15,101 Value ($000) $1 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 11,056 Value ($000) $336 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 8,907 Value ($000) $315 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 9,418 Value ($000) $354 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 13,977 Value ($000) $424 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 11,450 Value ($000) $363 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 10,117 Value ($000) $321 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 10,443 Value ($000) $301 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 11,516 Value ($000) $272 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 15,121 Value ($000) $321 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 28,191 Value ($000) $705 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 24,425 Value ($000) $459 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 19,667 Value ($000) $729 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 20,083 Value ($000) $744 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 20,356 Value ($000) $757 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 18,204 Value ($000) $540 Avg Close $24.14 Range $19.75 - $25.94