PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,499 Value ($000) $7,763 Avg Close $38.46 Range $36.39 - $42.40
Q3 2023
Shares 177,688 Value ($000) $5,367 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 166,588 Value ($000) $5,243 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 320,961 Value ($000) $10,383 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 638,823 Value ($000) $21,669 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 604,377 Value ($000) $18,456 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 547,676 Value ($000) $19,318 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 407,825 Value ($000) $15,336 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 251,696 Value ($000) $7,646 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 296,366 Value ($000) $9,393 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 365,743 Value ($000) $11,634 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 490,515 Value ($000) $14,167 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 341,982 Value ($000) $8,080 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 276,402 Value ($000) $5,848 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 477,516 Value ($000) $11,899 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 616,093 Value ($000) $11,427 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 674,164 Value ($000) $25,022 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 584,484 Value ($000) $21,680 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 1,177,918 Value ($000) $43,944 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 1,208,068 Value ($000) $44,391 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 647,384 Value ($000) $19,202 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 603,055 Value ($000) $20,477 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 601,675 Value ($000) $20,825 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 506,982 Value ($000) $15,808 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 943,409 Value ($000) $34,267 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 622,585 Value ($000) $21,794 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 611,285 Value ($000) $20,216 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 392,974 Value ($000) $12,417 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 405,320 Value ($000) $12,682 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 402,214 Value ($000) $12,235 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 399,244 Value ($000) $12,069 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 413,680 Value ($000) $11,229 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 398,595 Value ($000) $8,651 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 273,869 Value ($000) $6,559 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 281,517 Value ($000) $9,103 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 256,678 Value ($000) $8,111 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 258,851 Value ($000) $9,462 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 379,058 Value ($000) $16,003 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 381,969 Value ($000) $16,464 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 350,609 Value ($000) $13,335 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 248,243 Value ($000) $8,743 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 246,943 Value ($000) $8,202 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 237,743 Value ($000) $7,252 Avg Close $16.65 Range $15.11 - $18.08