PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,000 Value ($000) $204 Avg Close $28.92 Range $25.40 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,000	$204	$28.92	$25.40 - $31.95