PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008,528 Value ($000) $152,565 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 6,289,565 Value ($000) $254,476 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 13,414,575 Value ($000) $503,181 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 7,088,945 Value ($000) $283,770 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 4,180,025 Value ($000) $154,452 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 3,183,066 Value ($000) $131,270 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 9,143,620 Value ($000) $339,045 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 7,347,204 Value ($000) $259,650 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 6,090,881 Value ($000) $209,648 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 4,230,730 Value ($000) $127,176 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 5,120,969 Value ($000) $161,003 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 5,390,013 Value ($000) $174,636 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 5,813,508 Value ($000) $197,369 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 5,692,514 Value ($000) $173 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 5,648,817 Value ($000) $200 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 4,149,508 Value ($000) $156,022 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 4,519,537 Value ($000) $137,077 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 4,473,625 Value ($000) $141,769 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 4,641,229 Value ($000) $147,451 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 5,243,070 Value ($000) $151,210 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 3,967,846 Value ($000) $93,879 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 4,618,224 Value ($000) $98,045 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 3,791,891 Value ($000) $94,797 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 4,637,547 Value ($000) $87,232 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 2,045,785 Value ($000) $75,817 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 2,559,676 Value ($000) $94,887 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 2,448,009 Value ($000) $91,090 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 1,280,298 Value ($000) $47,063 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 1,233,548 Value ($000) $36,599 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 1,413,716 Value ($000) $48,052 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 2,656,399 Value ($000) $91,912 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 2,756,922 Value ($000) $86,099 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 2,516,149 Value ($000) $91,034 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 2,774,592 Value ($000) $97,389 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 2,901,307 Value ($000) $96,091 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 2,020,476 Value ($000) $64,070 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 2,567,040 Value ($000) $80,400 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 1,206,737 Value ($000) $36,757 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 1,843,243 Value ($000) $55,924 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 2,513,486 Value ($000) $67,814 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 2,642,824 Value ($000) $57,507 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 2,235,066 Value ($000) $53,664 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 2,338,769 Value ($000) $75,542 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 1,495,329 Value ($000) $47,342 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 1,753,845 Value ($000) $63,858 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 2,142,253 Value ($000) $90,275 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 959,526 Value ($000) $41,260 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 531,078 Value ($000) $20,224 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 503,971 Value ($000) $17,755 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 439,333 Value ($000) $14,555 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 297,777 Value ($000) $9,118 Avg Close $16.65 Range $15.11 - $18.08
Q4 2012
Shares 287,420 Value ($000) $8,232 Avg Close — Range —
Q3 2012
Shares 305,465 Value ($000) $8,583 Avg Close — Range —
Q2 2012
Shares 288,919 Value ($000) $7,399 Avg Close — Range —