PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,335 Value ($000) $279 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 7,280 Value ($000) $295 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 7,219 Value ($000) $271 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 7,167 Value ($000) $287 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 7,112 Value ($000) $263 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 7,059 Value ($000) $291 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 7,002 Value ($000) $260 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 6,944 Value ($000) $245 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 6,883 Value ($000) $237 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 7,412 Value ($000) $223 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 7,341 Value ($000) $231 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 7,426 Value ($000) $241 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 7,405 Value ($000) $251 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 7,405 Value ($000) $251 Avg Close $30.32 Range $25.90 - $32.54