PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,682 Value ($000) $351 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 8,682 Value ($000) $326 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 5,977 Value ($000) $239 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 10,087 Value ($000) $372 Avg Close $39.30 Range $34.81 - $41.79
Q3 2021
Shares 288,713 Value ($000) $9,141 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 276,374 Value ($000) $8,780 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 302,226 Value ($000) $8,716 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 285,409 Value ($000) $6,752 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 287,386 Value ($000) $6,101 Avg Close $18.31 Range $15.50 - $20.19
Q1 2020
Shares 52,728 Value ($000) $992 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 17,833 Value ($000) $661 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 550,229 Value ($000) $20,362 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 652,640 Value ($000) $24,397 Avg Close $25.12 Range $23.93 - $26.15
Q3 2017
Shares 5,800 Value ($000) $203 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 6,100 Value ($000) $202 Avg Close $20.48 Range $19.14 - $21.28