PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,146 Value ($000) $19,873 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 510,130 Value ($000) $20,640 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 508,891 Value ($000) $19,089 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 438,954 Value ($000) $17,571 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 552,076 Value ($000) $20,399 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 439,778 Value ($000) $18,136 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 425,991 Value ($000) $15,796 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 358,254 Value ($000) $12,661 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 360,162 Value ($000) $12,397 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 354,405 Value ($000) $10,653 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 278,435 Value ($000) $8,754 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 273,818 Value ($000) $8,872 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 250,974 Value ($000) $8,521 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 237,235 Value ($000) $7,205 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 199,633 Value ($000) $7,057 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 185,394 Value ($000) $6,971 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 169,306 Value ($000) $5,135 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 33,638 Value ($000) $1,066 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 37,401 Value ($000) $1,188 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 87,867 Value ($000) $2,534 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 86,158 Value ($000) $2,038 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 505,000 Value ($000) $10,721 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 542,116 Value ($000) $13,553 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 685,661 Value ($000) $12,897 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 610,560 Value ($000) $22,627 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 617,589 Value ($000) $22,894 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 656,263 Value ($000) $24,420 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 696,185 Value ($000) $25,592 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 1,323,529 Value ($000) $39,269 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 1,407,825 Value ($000) $47,852 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 1,412,529 Value ($000) $48,874 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 1,481,004 Value ($000) $46,252 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 1,393,474 Value ($000) $50,416 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 886,429 Value ($000) $31,114 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 946,330 Value ($000) $31,342 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 983,305 Value ($000) $31,181 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 826,852 Value ($000) $25,897 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 758,965 Value ($000) $23,118 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 526,318 Value ($000) $15,968 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 539,213 Value ($000) $14,548 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 536,337 Value ($000) $11,671 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 591,139 Value ($000) $14,193 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 607,732 Value ($000) $19,630 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 476,794 Value ($000) $15,095 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 450,122 Value ($000) $16,389 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 436,694 Value ($000) $18,402 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 424,388 Value ($000) $18,249 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 428,188 Value ($000) $16,306 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 421,766 Value ($000) $14,859 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 429,943 Value ($000) $14,244 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 424,513 Value ($000) $12,999 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,146	$19,873	$38.46	$36.39 - $42.40
Q3 2025	510,130	$20,640	$37.73	$35.45 - $40.89
Q2 2025	508,891	$19,089	$37.32	$33.67 - $40.52
Q1 2025	438,954	$17,571	$36.64	$33.86 - $40.15
Q4 2024	552,076	$20,399	$39.30	$34.81 - $41.79
Q3 2024	439,778	$18,136	$37.23	$34.96 - $40.00
Q2 2024	425,991	$15,796	$33.95	$31.71 - $35.58
Q1 2024	358,254	$12,661	$31.94	$30.32 - $33.43
Q4 2023	360,162	$12,397	$29.27	$25.64 - $32.14
Q3 2023	354,405	$10,653	$27.70	$26.75 - $28.61
Q2 2023	278,435	$8,754	$28.25	$26.53 - $30.15
Q1 2023	273,818	$8,872	$29.42	$26.10 - $31.98
Q4 2022	250,974	$8,521	$28.92	$25.40 - $31.95
Q3 2022	237,235	$7,205	$30.32	$25.90 - $32.54
Q2 2022	199,633	$7,057	$32.30	$27.77 - $35.96
Q1 2022	185,394	$6,971	$27.96	$24.42 - $31.87
Q4 2021	169,306	$5,135	$25.94	$23.62 - $28.14
Q3 2021	33,638	$1,066	$25.30	$23.73 - $26.83
Q2 2021	37,401	$1,188	$24.77	$22.42 - $27.14
Q1 2021	87,867	$2,534	$21.56	$18.36 - $24.11
Q4 2020	86,158	$2,038	$17.88	$15.27 - $20.94
Q3 2020	505,000	$10,721	$18.31	$15.50 - $20.19
Q2 2020	542,116	$13,553	$16.93	$11.94 - $21.10
Q1 2020	685,661	$12,897	$23.51	$7.59 - $29.07
Q4 2019	610,560	$22,627	$25.28	$24.27 - $26.53
Q3 2019	617,589	$22,894	$25.88	$24.53 - $26.79
Q2 2019	656,263	$24,420	$25.12	$23.93 - $26.15
Q1 2019	696,185	$25,592	$24.14	$19.75 - $25.94
Q4 2018	1,323,529	$39,269	$22.35	$19.10 - $23.85
Q3 2018	1,407,825	$47,852	$23.15	$21.72 - $24.54
Q2 2018	1,412,529	$48,874	$22.01	$19.18 - $23.28
Q1 2018	1,481,004	$46,252	$21.53	$19.59 - $23.92
Q4 2017	1,393,474	$50,416	$22.28	$20.42 - $23.46
Q3 2017	886,429	$31,114	$21.33	$19.86 - $22.92
Q2 2017	946,330	$31,342	$20.48	$19.14 - $21.28
Q1 2017	983,305	$31,181	$19.87	$19.03 - $20.82
Q4 2016	826,852	$25,897	$18.66	$16.93 - $19.77
Q3 2016	758,965	$23,118	$18.37	$17.16 - $19.25
Q2 2016	526,318	$15,968	$17.60	$15.35 - $19.53
Q1 2016	539,213	$14,548	$13.88	$10.56 - $16.47
Q4 2015	536,337	$11,671	$14.05	$11.85 - $16.34
Q3 2015	591,139	$14,193	$16.17	$13.34 - $18.73
Q2 2015	607,732	$19,630	$19.08	$17.88 - $20.51
Q1 2015	476,794	$15,095	$18.11	$16.80 - $20.84
Q4 2014	450,122	$16,389	$21.12	$16.89 - $23.78
Q3 2014	436,694	$18,402	$24.32	$22.26 - $27.03
Q2 2014	424,388	$18,249	$21.91	$20.45 - $23.64
Q1 2014	428,188	$16,306	$19.11	$18.13 - $20.92
Q4 2013	421,766	$14,859	$17.57	$16.70 - $19.04
Q3 2013	429,943	$14,244	$16.59	$15.86 - $17.74
Q2 2013	424,513	$12,999	$16.65	$15.11 - $18.08