PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,835 Value ($000) $2,201 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 59,513 Value ($000) $2,408 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 60,623 Value ($000) $2,274 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 61,538 Value ($000) $2,463 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 63,238 Value ($000) $2,337 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 64,143 Value ($000) $2,645 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 64,268 Value ($000) $2,383 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 65,804 Value ($000) $2,326 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 67,748 Value ($000) $2,332 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 68,238 Value ($000) $2,051 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 69,296 Value ($000) $2,179 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 71,237 Value ($000) $2,308 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 71,482 Value ($000) $2,427 Avg Close $28.92 Range $25.40 - $31.95