PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,913,565 Value ($000) $415,978 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 11,799,323 Value ($000) $476,974 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 12,787,309 Value ($000) $480,428 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 13,316,934 Value ($000) $532,640 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 13,930,847 Value ($000) $454,195 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 12,599,553 Value ($000) $519,353 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 11,384,386 Value ($000) $422,452 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 12,258,143 Value ($000) $432,837 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 12,652,115 Value ($000) $435,812 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 11,971,170 Value ($000) $344,179 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 11,436,427 Value ($000) $359,519 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 11,275,677 Value ($000) $365,233 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 10,835,492 Value ($000) $367,202 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 10,155,763 Value ($000) $308,147 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 10,113,396 Value ($000) $357,489 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 7,969,907 Value ($000) $299,909 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 7,467,969 Value ($000) $226,536 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 7,647,246 Value ($000) $242,009 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 8,405,799 Value ($000) $266,848 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 8,986,223 Value ($000) $259,445 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 6,403,358 Value ($000) $150,956 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 7,382,277 Value ($000) $156,730 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 7,240,754 Value ($000) $180,487 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 9,279,709 Value ($000) $172,694 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 8,864,030 Value ($000) $328,730 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 6,603,679 Value ($000) $244,798 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 5,813,588 Value ($000) $216,324 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 5,539,585 Value ($000) $203,635 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 6,705,461 Value ($000) $198,951 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 6,915,105 Value ($000) $235,044 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 7,959,472 Value ($000) $275,398 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 8,455,355 Value ($000) $264,061 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 8,894,527 Value ($000) $321,804 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 6,600,212 Value ($000) $231,667 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 6,259,255 Value ($000) $207,307 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 4,675,336 Value ($000) $148,255 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 4,568,054 Value ($000) $142,510 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 3,805,523 Value ($000) $115,916 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 4,077,395 Value ($000) $123,708 Avg Close $17.60 Range $15.35 - $19.53
Q4 2015
Shares 2,699,801 Value ($000) $58,865 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 1,528,694 Value ($000) $36,918 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 1,452,344 Value ($000) $47,215 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 1,437,645 Value ($000) $45,483 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 1,414,638 Value ($000) $51,475 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 1,398,102 Value ($000) $58,802 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 1,400,711 Value ($000) $60,279 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 1,386,492 Value ($000) $52,646 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 689,592 Value ($000) $24,274 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 608,601 Value ($000) $20,182 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 601,284 Value ($000) $18,409 Avg Close $16.65 Range $15.11 - $18.08