PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,309 Value ($000) $275 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 6,857 Value ($000) $208 Avg Close $25.94 Range $23.62 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,309	$275	$27.96	$24.42 - $31.87
Q4 2021	6,857	$208	$25.94	$23.62 - $28.14