PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,496 Value ($000) $0 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 8,268 Value ($000) $0 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 8,268 Value ($000) $0 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 9,297 Value ($000) $329 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 9,297 Value ($000) $329 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 9,297 Value ($000) $350 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 9,297 Value ($000) $282 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 11,831 Value ($000) $375 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 12,290 Value ($000) $390 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 12,290 Value ($000) $355 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 27,350 Value ($000) $647 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 12,263 Value ($000) $260 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 12,672 Value ($000) $317 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 12,672 Value ($000) $239 Avg Close $23.51 Range $7.59 - $29.07