PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,369,569 Value ($000) $128,356 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 4,094,142 Value ($000) $165,482 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 3,790,107 Value ($000) $142,398 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 4,144,691 Value ($000) $165,808 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 4,243,957 Value ($000) $156,604 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 8,168,932 Value ($000) $336,887 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 8,938,488 Value ($000) $331,439 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 4,532,696 Value ($000) $160,185 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 7,449,435 Value ($000) $256,410 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 7,699,608 Value ($000) $231,450 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 7,106,547 Value ($000) $237 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 7,294,538 Value ($000) $251 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 9,185,493 Value ($000) $327 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 9,065,679 Value ($000) $294,997 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 7,644,172 Value ($000) $283,385 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 9,227,137 Value ($000) $359,343 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 10,283,523 Value ($000) $324,685 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 11,520,918 Value ($000) $376,179 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 9,909,424 Value ($000) $324,774 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 8,897,778 Value ($000) $266,643 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 6,859,079 Value ($000) $170,833 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 7,563,001 Value ($000) $169,657 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 6,223,352 Value ($000) $167,203 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 5,052,901 Value ($000) $104,722 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 4,248,475 Value ($000) $157,553 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 4,778,480 Value ($000) $177,114 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 3,747,363 Value ($000) $139,466 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 3,439,422 Value ($000) $126,322 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 3,068,503 Value ($000) $91,443 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 4,634,616 Value ($000) $157,679 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 4,049,255 Value ($000) $140,371 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 2,633,598 Value ($000) $82,277 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 2,025,817 Value ($000) $73,583 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 2,111,975 Value ($000) $74,096 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 3,065,985 Value ($000) $102,030 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 4,316,062 Value ($000) $136,761 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 3,866,418 Value ($000) $120,829 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 4,104,455 Value ($000) $125,102 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 3,581,282 Value ($000) $108,850 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 3,406,424 Value ($000) $92,091 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 3,291,717 Value ($000) $71,710 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 3,189,083 Value ($000) $76,733 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 3,682,007 Value ($000) $119,009 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 3,916,458 Value ($000) $123,807 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 3,847,240 Value ($000) $140,412 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 3,819,097 Value ($000) $161,316 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 3,995,274 Value ($000) $171,905 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 3,930,940 Value ($000) $149,372 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 490,443 Value ($000) $17,255 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 439,343 Value ($000) $14,557 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 479,704 Value ($000) $14,672 Avg Close $16.65 Range $15.11 - $18.08
Q1 2013
Shares 427,909 Value ($000) $13,518 Avg Close $15.20 Range $14.34 - $16.41