PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922,928 Value ($000) $111,247 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 7,111,997 Value ($000) $287,751 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 11,068,278 Value ($000) $415,171 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 13,182,287 Value ($000) $527,687 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 14,247,662 Value ($000) $526,451 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 13,834,289 Value ($000) $570,526 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 15,209,999 Value ($000) $563,987 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 15,438,419 Value ($000) $545,594 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 13,907,742 Value ($000) $478,704 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 13,391,140 Value ($000) $402,538 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 13,259,653 Value ($000) $416,883 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 15,375,246 Value ($000) $498,158 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 16,119,526 Value ($000) $547,258 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 16,230,096 Value ($000) $492,909 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 16,150,728 Value ($000) $570,929 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 14,889,389 Value ($000) $559,842 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 20,052,307 Value ($000) $608,186 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 20,345,085 Value ($000) $644,733 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 20,051,136 Value ($000) $637,025 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 18,563,621 Value ($000) $535,375 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 15,813,127 Value ($000) $374,139 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 7,916,365 Value ($000) $168,064 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 2,464,762 Value ($000) $61,619 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 1,720,175 Value ($000) $32,357 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 2,719,492 Value ($000) $100,780 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 2,817,678 Value ($000) $104,446 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 5,160,608 Value ($000) $192,021 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 8,994,856 Value ($000) $330,645 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 11,146,571 Value ($000) $330,713 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 11,846,235 Value ($000) $402,650 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 4,752,823 Value ($000) $164,443 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 9,643,668 Value ($000) $301,165 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 13,576,934 Value ($000) $491,210 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 14,578,007 Value ($000) $511,685 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 14,888,859 Value ($000) $493,116 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 12,009,611 Value ($000) $380,820 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 11,443,717 Value ($000) $358,415 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 10,957,171 Value ($000) $333,752 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 11,065,623 Value ($000) $335,728 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 6,857,712 Value ($000) $185,018 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 13,033,789 Value ($000) $283,613 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 13,896,604 Value ($000) $333,655 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 13,289,717 Value ($000) $429,256 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 10,086,062 Value ($000) $319,322 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 9,882,225 Value ($000) $359,810 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 12,216,685 Value ($000) $514,809 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 10,334,650 Value ($000) $444,388 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 10,619,923 Value ($000) $404,404 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 10,908,342 Value ($000) $384,299 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 8,813,131 Value ($000) $291,976 Avg Close $16.59 Range $15.86 - $17.74