PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261,156 Value ($000) $86,232 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 1,939,938 Value ($000) $78,532 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 2,158,772 Value ($000) $81,138 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 1,037,870 Value ($000) $41,610 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 1,080,853 Value ($000) $40,025 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 151,647 Value ($000) $6,332 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 34,451 Value ($000) $1,356 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 18,387 Value ($000) $649 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 63,409 Value ($000) $2,257 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 72,375 Value ($000) $2,176 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 45,602 Value ($000) $1,434 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 31,908 Value ($000) $1,034 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 30,439 Value ($000) $1,033 Avg Close $28.92 Range $25.40 - $31.95