PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,833 Value ($000) $1,521 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 38,868 Value ($000) $1,572 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 76,634 Value ($000) $2,872 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 119,700 Value ($000) $4,788 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 122,237 Value ($000) $4,515 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 50,755 Value ($000) $2,094 Avg Close $37.23 Range $34.96 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,833	$1,521	$38.46	$36.39 - $42.40
Q3 2025	38,868	$1,572	$37.73	$35.45 - $40.89
Q2 2025	76,634	$2,872	$37.32	$33.67 - $40.52
Q1 2025	119,700	$4,788	$36.64	$33.86 - $40.15
Q4 2024	122,237	$4,515	$39.30	$34.81 - $41.79
Q3 2024	50,755	$2,094	$37.23	$34.96 - $40.00