PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 62,900 Value ($000) $1,817 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 104,300 Value ($000) $2,467 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 81,450 Value ($000) $1,728 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 54,200 Value ($000) $1,355 Avg Close $16.93 Range $11.94 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	62,900	$1,817	$21.56	$18.36 - $24.11
Q4 2020	104,300	$2,467	$17.88	$15.27 - $20.94
Q3 2020	81,450	$1,728	$18.31	$15.50 - $20.19
Q2 2020	54,200	$1,355	$16.93	$11.94 - $21.10