PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $377 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 790,619 Value ($000) $31,958 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 675,542 Value ($000) $25,382 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 161,769 Value ($000) $6,471 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 21,300 Value ($000) $787 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 94,979 Value ($000) $3,915 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 568,398 Value ($000) $21,092 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 342,619 Value ($000) $12,098 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 257,819 Value ($000) $8,874 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 587,119 Value ($000) $17,660 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 314,019 Value ($000) $9,872 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 387,819 Value ($000) $12,562 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 140,200 Value ($000) $4,757 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 304,119 Value ($000) $9,228 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 238,119 Value ($000) $8,415 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 39,899 Value ($000) $1,499 Avg Close $27.96 Range $24.42 - $31.87
Q3 2021
Shares 113,899 Value ($000) $3,606 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 508,599 Value ($000) $16,160 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 63,619 Value ($000) $1,838 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 8,500 Value ($000) $201 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 608,106 Value ($000) $12,901 Avg Close $18.31 Range $15.50 - $20.19
Q4 2019
Shares 421,159 Value ($000) $15,604 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 571,074 Value ($000) $21,181 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 396,574 Value ($000) $14,766 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 391,000 Value ($000) $14,376 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 650,574 Value ($000) $19,326 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 6,800 Value ($000) $231 Avg Close $23.15 Range $21.72 - $24.54
Q1 2018
Shares 402,732 Value ($000) $12,550 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 127,530 Value ($000) $4,613 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 199,395 Value ($000) $6,999 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 218,295 Value ($000) $7,233 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 70,295 Value ($000) $2,224 Avg Close $19.87 Range $19.03 - $20.82
Q2 2016
Shares 21,027 Value ($000) $639 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 410,694 Value ($000) $11,104 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 618,890 Value ($000) $13,482 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 500,887 Value ($000) $12,051 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 121,942 Value ($000) $3,941 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 38,842 Value ($000) $1,227 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 60,842 Value ($000) $2,217 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 48,942 Value ($000) $2,062 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 21,142 Value ($000) $910 Avg Close $21.91 Range $20.45 - $23.64
Q2 2013
Shares 145,560 Value ($000) $4,454 Avg Close $16.65 Range $15.11 - $18.08