PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,422 Value ($000) $2 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 46,505 Value ($000) $2 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 43,297 Value ($000) $2 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 39,041 Value ($000) $2 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 34,365 Value ($000) $1 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 33,232 Value ($000) $1 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 27,872 Value ($000) $1 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 25,354 Value ($000) $1 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 22,678 Value ($000) $1 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 20,672 Value ($000) $1 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 19,435 Value ($000) $1 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 20,111 Value ($000) $1 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 21,299 Value ($000) $1 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 24,972 Value ($000) $758 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 23,465 Value ($000) $829 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 16,837 Value ($000) $633 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 13,164 Value ($000) $399 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 14,453 Value ($000) $458 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 16,049 Value ($000) $510 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 15,017 Value ($000) $433 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 13,150 Value ($000) $311 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 12,930 Value ($000) $275 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 10,252 Value ($000) $256 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 19,549 Value ($000) $368 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 53,239 Value ($000) $1,973 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 58,907 Value ($000) $2,184 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 51,270 Value ($000) $1,908 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 48,592 Value ($000) $1,786 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 46,625 Value ($000) $1,383 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 30,830 Value ($000) $1,048 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 30,849 Value ($000) $1,067 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 17,206 Value ($000) $537 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 26,925 Value ($000) $974 Avg Close $22.28 Range $20.42 - $23.46