PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,620,307 Value ($000) $329,245 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 7,316,080 Value ($000) $296,118 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 7,547,536 Value ($000) $283,823 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 5,119,597 Value ($000) $205,037 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 5,885,576 Value ($000) $217,122 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 6,405,991 Value ($000) $264,315 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 5,924,706 Value ($000) $219,689 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 5,510,287 Value ($000) $194,529 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 6,062,012 Value ($000) $209,376 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 5,628,800 Value ($000) $169,768 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 6,657,299 Value ($000) $209,455 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 7,384,434 Value ($000) $238,976 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 7,260,579 Value ($000) $246,501 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 6,875,059 Value ($000) $209,724 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 7,509,017 Value ($000) $265,401 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 7,076,134 Value ($000) $266,159 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 8,199,544 Value ($000) $248,549 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 8,205,545 Value ($000) $258,328 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 8,336,327 Value ($000) $264,633 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 7,880,065 Value ($000) $227,435 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 7,090,118 Value ($000) $167,273 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 6,590,519 Value ($000) $139,761 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 6,260,984 Value ($000) $156,037 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 5,890,997 Value ($000) $110,109 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 5,037,106 Value ($000) $186,967 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 4,972,296 Value ($000) $184,339 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 4,459,799 Value ($000) $166,019 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 4,639,716 Value ($000) $170,436 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 4,932,631 Value ($000) $146,408 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 4,941,266 Value ($000) $167,772 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 5,341,510 Value ($000) $185,025 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 5,945,982 Value ($000) $185,247 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 7,170,276 Value ($000) $260,690 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 7,100,744 Value ($000) $248,486 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 4,313,743 Value ($000) $142,706 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 3,854,109 Value ($000) $121,921 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 3,704,730 Value ($000) $115,775 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 3,674,978 Value ($000) $112,012 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 3,683,789 Value ($000) $111,173 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 4,103,762 Value ($000) $111,081 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 3,625,850 Value ($000) $78,988 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 4,146,700 Value ($000) $99,411 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 4,104,722 Value ($000) $132,842 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 4,278,887 Value ($000) $135,048 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 4,168,789 Value ($000) $152,148 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 4,337,139 Value ($000) $182,572 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 4,343,884 Value ($000) $186,800 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 4,293,477 Value ($000) $163,069 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 4,102,679 Value ($000) $144,342 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 4,043,350 Value ($000) $134,215 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 4,033,374 Value ($000) $123,472 Avg Close $16.65 Range $15.11 - $18.08