PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 546 Value ($000) $16 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 546 Value ($000) $17 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 695 Value ($000) $23 Avg Close $29.42 Range $26.10 - $31.98

Q1 2017

Shares 10,754 Value ($000) $341 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 10,754 Value ($000) $336 Avg Close $18.66 Range $16.93 - $19.77

Q3 2014

Shares 6,490 Value ($000) $274 Avg Close $24.32 Range $22.26 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	546	$16	$27.70	$26.75 - $28.61
Q2 2023	546	$17	$28.25	$26.53 - $30.15
Q1 2023	695	$23	$29.42	$26.10 - $31.98
Q1 2017	10,754	$341	$19.87	$19.03 - $20.82
Q4 2016	10,754	$336	$18.66	$16.93 - $19.77
Q3 2014	6,490	$274	$24.32	$22.26 - $27.03