PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,739 Value ($000) $390 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 9,739 Value ($000) $360 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 7,488 Value ($000) $309 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 23,266 Value ($000) $863 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 144,593 Value ($000) $5,106 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 141,658 Value ($000) $4,876 Avg Close $29.27 Range $25.64 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,739	$390	$36.64	$33.86 - $40.15
Q4 2024	9,739	$360	$39.30	$34.81 - $41.79
Q3 2024	7,488	$309	$37.23	$34.96 - $40.00
Q2 2024	23,266	$863	$33.95	$31.71 - $35.58
Q1 2024	144,593	$5,106	$31.94	$30.32 - $33.43
Q4 2023	141,658	$4,876	$29.27	$25.64 - $32.14