PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,650 Value ($000) $210 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 6,150 Value ($000) $229 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 6,150 Value ($000) $227 Avg Close $24.14 Range $19.75 - $25.94
Q3 2018
Shares 6,825 Value ($000) $232 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 6,850 Value ($000) $237 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 6,850 Value ($000) $213 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 7,900 Value ($000) $286 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 9,400 Value ($000) $331 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 10,450 Value ($000) $346 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 13,975 Value ($000) $444 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 15,125 Value ($000) $472 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 26,750 Value ($000) $814 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 24,850 Value ($000) $754 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 26,350 Value ($000) $711 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 26,950 Value ($000) $585 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 30,345 Value ($000) $728 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 31,535 Value ($000) $1,019 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 30,385 Value ($000) $962 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 31,335 Value ($000) $1,139 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 31,425 Value ($000) $1,323 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 33,225 Value ($000) $1,427 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 33,375 Value ($000) $1,271 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 33,625 Value ($000) $1,185 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 30,675 Value ($000) $1,016 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 30,350 Value ($000) $929 Avg Close $16.65 Range $15.11 - $18.08
Q1 2013
Shares 30,465 Value ($000) $962 Avg Close $15.20 Range $14.34 - $16.41
Q4 2012
Shares 30,715 Value ($000) $880 Avg Close — Range —