PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,008 Value ($000) $0 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 14,919 Value ($000) $1 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 18,953 Value ($000) $1 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 20,598 Value ($000) $1 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 19,491 Value ($000) $1 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 19,491 Value ($000) $1 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 19,491 Value ($000) $1 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 19,491 Value ($000) $1 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 596 Value ($000) $0 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 596 Value ($000) $0 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 395 Value ($000) $0 Avg Close $28.25 Range $26.53 - $30.15
Q3 2022
Shares 166 Value ($000) $5 Avg Close $30.32 Range $25.90 - $32.54
Q1 2022
Shares 117 Value ($000) $4 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 117 Value ($000) $4 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 117 Value ($000) $4 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 117 Value ($000) $4 Avg Close $24.77 Range $22.42 - $27.14
Q4 2019
Shares 93,452 Value ($000) $3,467 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 45 Value ($000) $2 Avg Close $25.88 Range $24.53 - $26.79
Q1 2019
Shares 450 Value ($000) $17 Avg Close $24.14 Range $19.75 - $25.94
Q1 2018
Shares 383 Value ($000) $12 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 726 Value ($000) $26 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 400 Value ($000) $14 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 427 Value ($000) $14 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 383 Value ($000) $12 Avg Close $19.87 Range $19.03 - $20.82
Q1 2016
Shares 185 Value ($000) $5 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 185 Value ($000) $4 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 185 Value ($000) $4 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 185 Value ($000) $6 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 185 Value ($000) $6 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 185 Value ($000) $7 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 935 Value ($000) $39 Avg Close $24.32 Range $22.26 - $27.03