PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,159 Value ($000) $43 Avg Close $25.88 Range $24.53 - $26.79

Q4 2016

Shares 1,900 Value ($000) $60 Avg Close $18.66 Range $16.93 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,159	$43	$25.88	$24.53 - $26.79
Q4 2016	1,900	$60	$18.66	$16.93 - $19.77