PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,289,540 Value ($000) $239,927 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 7,582,203 Value ($000) $306,634 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 7,298,690 Value ($000) $273,494 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 6,950,836 Value ($000) $277,985 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 6,789,722 Value ($000) $250,732 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 6,441,850 Value ($000) $266,044 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 4,759,869 Value ($000) $176,571 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 4,715,428 Value ($000) $166,595 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 4,712,969 Value ($000) $163,056 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 4,630,117 Value ($000) $139,862 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 4,727,912 Value ($000) $148,814 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 4,749,622 Value ($000) $153,647 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 4,738,800 Value ($000) $160,740 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 4,858,849 Value ($000) $149,828 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 4,889,091 Value ($000) $172,452 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 4,803,384 Value ($000) $180,629 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 4,866,792 Value ($000) $147,836 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 5,100,279 Value ($000) $161,642 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 5,130,396 Value ($000) $169,486 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 5,191,903 Value ($000) $149,951 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 5,363,135 Value ($000) $126,712 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 5,612,427 Value ($000) $118,740 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 6,847,531 Value ($000) $170,635 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 8,061,029 Value ($000) $149,545 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 6,381,753 Value ($000) $236,848 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 6,667,777 Value ($000) $247,322 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 7,704,425 Value ($000) $287,422 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 6,645,655 Value ($000) $244,197 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 6,837,595 Value ($000) $202,853 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 6,838,385 Value ($000) $232,206 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 7,095,102 Value ($000) $245,574 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 7,587,473 Value ($000) $236,585 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 8,114,082 Value ($000) $294,662 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 5,845,179 Value ($000) $204,615 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 5,619,175 Value ($000) $185,835 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 5,589,793 Value ($000) $176,623 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 5,499,549 Value ($000) $172,075 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 5,576,627 Value ($000) $169,644 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 5,277,101 Value ($000) $159,528 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 4,664,877 Value ($000) $126,625 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 4,565,261 Value ($000) $99,088 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 3,996,326 Value ($000) $95,713 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 3,155,910 Value ($000) $102,050 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 2,742,289 Value ($000) $86,653 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 2,638,741 Value ($000) $96,460 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 2,038,408 Value ($000) $86,056 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 2,046,106 Value ($000) $88,191 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 2,159,460 Value ($000) $82,133 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 2,134,098 Value ($000) $75,161 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 2,203,433 Value ($000) $73,183 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 2,233,383 Value ($000) $68,127 Avg Close $16.65 Range $15.11 - $18.08