PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,567 Value ($000) $9,270 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 253,614 Value ($000) $10,261 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 254,821 Value ($000) $9,558 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 258,982 Value ($000) $10,367 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 250,092 Value ($000) $9,241 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 267,181 Value ($000) $11,019 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 277,627 Value ($000) $10,294 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 292,062 Value ($000) $10,321 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 297,423 Value ($000) $10,237 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 242,287 Value ($000) $7,283 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 260,685 Value ($000) $8,196 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 187,430 Value ($000) $6,073 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 154,039 Value ($000) $5,230 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 83,793 Value ($000) $2,545 Avg Close $30.32 Range $25.90 - $32.54