PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,525 Value ($000) $201 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 5,525 Value ($000) $233 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 5,525 Value ($000) $238 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 5,525 Value ($000) $210 Avg Close $19.11 Range $18.13 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,525	$201	$21.12	$16.89 - $23.78
Q3 2014	5,525	$233	$24.32	$22.26 - $27.03
Q2 2014	5,525	$238	$21.91	$20.45 - $23.64
Q1 2014	5,525	$210	$19.11	$18.13 - $20.92