PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,500 Value ($000) $85 Avg Close $23.15 Range $21.72 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,500	$85	$23.15	$21.72 - $24.54