PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 182,040 Value ($000) $6,722 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 213,317 Value ($000) $8,803 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 141,249 Value ($000) $5,240 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 91,388 Value ($000) $3,229 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 77,862 Value ($000) $2,694 Avg Close $29.27 Range $25.64 - $32.14

Q3 2022

Shares 145,170 Value ($000) $4,433 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 160,944 Value ($000) $5,677 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 167,795 Value ($000) $6,310 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 196,154 Value ($000) $5,958 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 199,726 Value ($000) $6,330 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 205,121 Value ($000) $6,525 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 34,683 Value ($000) $1,000 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 28,270 Value ($000) $669 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 32,711 Value ($000) $694 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 45,028 Value ($000) $1,125 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 42,961 Value ($000) $805 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 52,116 Value ($000) $1,933 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 51,765 Value ($000) $1,919 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 52,590 Value ($000) $1,959 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 45,029 Value ($000) $1,655 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 31,026 Value ($000) $921 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 17,813 Value ($000) $605 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 12,223 Value ($000) $423 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 32,889 Value ($000) $1,027 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 34,059 Value ($000) $1,233 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 34,095 Value ($000) $1,196 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 29,076 Value ($000) $963 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 7,646 Value ($000) $242 Avg Close $19.87 Range $19.03 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	182,040	$6,722	$39.30	$34.81 - $41.79
Q3 2024	213,317	$8,803	$37.23	$34.96 - $40.00
Q2 2024	141,249	$5,240	$33.95	$31.71 - $35.58
Q1 2024	91,388	$3,229	$31.94	$30.32 - $33.43
Q4 2023	77,862	$2,694	$29.27	$25.64 - $32.14
Q3 2022	145,170	$4,433	$30.32	$25.90 - $32.54
Q2 2022	160,944	$5,677	$32.30	$27.77 - $35.96
Q1 2022	167,795	$6,310	$27.96	$24.42 - $31.87
Q4 2021	196,154	$5,958	$25.94	$23.62 - $28.14
Q3 2021	199,726	$6,330	$25.30	$23.73 - $26.83
Q2 2021	205,121	$6,525	$24.77	$22.42 - $27.14
Q1 2021	34,683	$1,000	$21.56	$18.36 - $24.11
Q4 2020	28,270	$669	$17.88	$15.27 - $20.94
Q3 2020	32,711	$694	$18.31	$15.50 - $20.19
Q2 2020	45,028	$1,125	$16.93	$11.94 - $21.10
Q1 2020	42,961	$805	$23.51	$7.59 - $29.07
Q4 2019	52,116	$1,933	$25.28	$24.27 - $26.53
Q3 2019	51,765	$1,919	$25.88	$24.53 - $26.79
Q2 2019	52,590	$1,959	$25.12	$23.93 - $26.15
Q1 2019	45,029	$1,655	$24.14	$19.75 - $25.94
Q4 2018	31,026	$921	$22.35	$19.10 - $23.85
Q3 2018	17,813	$605	$23.15	$21.72 - $24.54
Q2 2018	12,223	$423	$22.01	$19.18 - $23.28
Q1 2018	32,889	$1,027	$21.53	$19.59 - $23.92
Q4 2017	34,059	$1,233	$22.28	$20.42 - $23.46
Q3 2017	34,095	$1,196	$21.33	$19.86 - $22.92
Q2 2017	29,076	$963	$20.48	$19.14 - $21.28
Q1 2017	7,646	$242	$19.87	$19.03 - $20.82