PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,710 Value ($000) $234 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 8,639 Value ($000) $274 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 8,621 Value ($000) $274 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 8,604 Value ($000) $248 Avg Close $21.56 Range $18.36 - $24.11
Q2 2017
Shares 3,124 Value ($000) $103 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 3,123 Value ($000) $99 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 3,122 Value ($000) $97 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 4,555 Value ($000) $138 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 4,435 Value ($000) $134 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 4,435 Value ($000) $119 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 4,608 Value ($000) $100 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 4,605 Value ($000) $110 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 4,603 Value ($000) $148 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 4,601 Value ($000) $145 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 4,218 Value ($000) $153 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 2,401 Value ($000) $101 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 2,399 Value ($000) $102 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 5,148 Value ($000) $195 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 5,146 Value ($000) $180 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 4,750 Value ($000) $157 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 4,750 Value ($000) $145 Avg Close $16.65 Range $15.11 - $18.08