PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,570 Value ($000) $212 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 5,570 Value ($000) $225 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 5,570 Value ($000) $209 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 5,570 Value ($000) $223 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 5,570 Value ($000) $206 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 5,570 Value ($000) $230 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 5,570 Value ($000) $207 Avg Close $33.95 Range $31.71 - $35.58
Q1 2022
Shares 5,570 Value ($000) $209 Avg Close $27.96 Range $24.42 - $31.87
Q4 2019
Shares 5,570 Value ($000) $206 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 5,570 Value ($000) $206 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 5,570 Value ($000) $207 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 5,570 Value ($000) $205 Avg Close $24.14 Range $19.75 - $25.94
Q4 2017
Shares 5,570 Value ($000) $202 Avg Close $22.28 Range $20.42 - $23.46