PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,275 Value ($000) $39 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 1,275 Value ($000) $39 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 1,275 Value ($000) $34 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 1,275 Value ($000) $28 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 1,275 Value ($000) $31 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 1,275 Value ($000) $41 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 1,275 Value ($000) $40 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 1,275 Value ($000) $46 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 1,275 Value ($000) $54 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 1,275 Value ($000) $55 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 1,275 Value ($000) $49 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 1,275 Value ($000) $45 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 1,275 Value ($000) $42 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 1,275 Value ($000) $39 Avg Close $16.65 Range $15.11 - $18.08