PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,721 Value ($000) $212 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 6,448 Value ($000) $240 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 6,488 Value ($000) $238 Avg Close $24.14 Range $19.75 - $25.94
Q3 2018
Shares 6,523 Value ($000) $222 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 6,523 Value ($000) $226 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 7,373 Value ($000) $230 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 7,373 Value ($000) $267 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 7,373 Value ($000) $259 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 12,498 Value ($000) $414 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 13,347 Value ($000) $423 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 13,347 Value ($000) $418 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 13,347 Value ($000) $407 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 14,197 Value ($000) $431 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 14,197 Value ($000) $383 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 14,197 Value ($000) $309 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 14,197 Value ($000) $341 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 14,197 Value ($000) $459 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 14,197 Value ($000) $449 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 14,197 Value ($000) $517 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 14,197 Value ($000) $598 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 19,674 Value ($000) $846 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 19,674 Value ($000) $749 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 19,674 Value ($000) $693 Avg Close $17.57 Range $16.70 - $19.04