PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,727 Value ($000) $1,020 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 43,559 Value ($000) $1,762 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 81,770 Value ($000) $3,064 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 47,233 Value ($000) $1,889 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 13,610 Value ($000) $503 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 68,564 Value ($000) $2,829 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 68,848 Value ($000) $2,554 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 39,261 Value ($000) $1,387 Avg Close $31.94 Range $30.32 - $33.43