PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 300 Value ($000) $9 Avg Close $22.35 Range $19.10 - $23.85

Q1 2018

Shares 300 Value ($000) $9 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 300 Value ($000) $11 Avg Close $22.28 Range $20.42 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	300	$9	$22.35	$19.10 - $23.85
Q1 2018	300	$9	$21.53	$19.59 - $23.92
Q4 2017	300	$11	$22.28	$20.42 - $23.46