PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $16 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 1,000 Value ($000) $32 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 1,000 Value ($000) $29 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 1,000 Value ($000) $24 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 1,000 Value ($000) $21 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 1,000 Value ($000) $25 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 1,000 Value ($000) $19 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 1,130 Value ($000) $42 Avg Close $25.28 Range $24.27 - $26.53