PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,778 Value ($000) $562 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 16,625 Value ($000) $673 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 29,708 Value ($000) $1,114 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 29,758 Value ($000) $1,191 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 29,758 Value ($000) $1,100 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 30,058 Value ($000) $1,240 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 31,258 Value ($000) $1,159 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 31,858 Value ($000) $1,126 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 32,885 Value ($000) $1,132 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 35,100 Value ($000) $1,055 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 35,500 Value ($000) $1,116 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 35,627 Value ($000) $1,154 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 39,442 Value ($000) $1,339 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 39,442 Value ($000) $1,204 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 39,442 Value ($000) $1,394 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 38,842 Value ($000) $1,460 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 39,007 Value ($000) $1,183 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 39,532 Value ($000) $1,253 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 39,532 Value ($000) $1,256 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 39,677 Value ($000) $1,144 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 40,377 Value ($000) $955 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 41,677 Value ($000) $885 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 43,202 Value ($000) $1,080 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 43,702 Value ($000) $822 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 44,427 Value ($000) $1,646 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 46,127 Value ($000) $1,710 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 48,227 Value ($000) $1,795 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 48,377 Value ($000) $1,778 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 49,487 Value ($000) $1,468 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 50,537 Value ($000) $1,718 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 51,037 Value ($000) $1,766 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 52,327 Value ($000) $1,634 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 51,727 Value ($000) $1,871 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 52,842 Value ($000) $1,855 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 54,992 Value ($000) $1,821 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 54,692 Value ($000) $1,734 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 60,102 Value ($000) $1,882 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 61,102 Value ($000) $1,861 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 61,681 Value ($000) $1,871 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 62,290 Value ($000) $1,681 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 63,065 Value ($000) $1,372 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 66,275 Value ($000) $1,591 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 66,975 Value ($000) $2,163 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 69,125 Value ($000) $2,188 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 69,525 Value ($000) $2,531 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 69,750 Value ($000) $2,939 Avg Close $24.32 Range $22.26 - $27.03