PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,300 Value ($000) $306 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 10,300 Value ($000) $350 Avg Close $23.15 Range $21.72 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,300	$306	$22.35	$19.10 - $23.85
Q3 2018	10,300	$350	$23.15	$21.72 - $24.54