PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,964 Value ($000) $209 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 4,964 Value ($000) $213 Avg Close $21.91 Range $20.45 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,964	$209	$24.32	$22.26 - $27.03
Q2 2014	4,964	$213	$21.91	$20.45 - $23.64