PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,615 Value ($000) $2,079 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 54,517 Value ($000) $2,206 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 37,309 Value ($000) $1,399 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 40,396 Value ($000) $1,617 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 40,805 Value ($000) $1,508 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 70,243 Value ($000) $2,897 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 223,468 Value ($000) $8,286 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 40,193 Value ($000) $1,420 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 42,224 Value ($000) $1,453 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 41,734 Value ($000) $1,255 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 42,725 Value ($000) $1,343 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 57,819 Value ($000) $1,873 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 67,232 Value ($000) $2,283 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 63,291 Value ($000) $1,922 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 86,925 Value ($000) $3,073 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 92,684 Value ($000) $3,485 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 98,091 Value ($000) $2,975 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 96,517 Value ($000) $3,059 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 82,715 Value ($000) $2,628 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 90,936 Value ($000) $2,623 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 208,270 Value ($000) $4,928 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 156,567 Value ($000) $3,324 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 104,522 Value ($000) $2,613 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 102,327 Value ($000) $1,925 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 97,953 Value ($000) $3,630 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 100,479 Value ($000) $3,725 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 100,259 Value ($000) $3,731 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 94,945 Value ($000) $3,490 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 91,984 Value ($000) $2,729 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 94,235 Value ($000) $3,203 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 95,194 Value ($000) $3,294 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 84,534 Value ($000) $2,640 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 85,650 Value ($000) $3,099 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 68,673 Value ($000) $2,410 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 44,961 Value ($000) $1,489 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 29,619 Value ($000) $939 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 29,729 Value ($000) $931 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 39,713 Value ($000) $1,210 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 39,711 Value ($000) $1,205 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 39,125 Value ($000) $1,056 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 37,919 Value ($000) $825 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 36,145 Value ($000) $868 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 35,896 Value ($000) $1,159 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 41,716 Value ($000) $1,318 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 45,146 Value ($000) $1,650 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 45,346 Value ($000) $1,914 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 42,247 Value ($000) $1,817 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 34,294 Value ($000) $1,304 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 50,727 Value ($000) $1,787 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 35,183 Value ($000) $1,169 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 38,166 Value ($000) $1,164 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,615	$2,079	$38.46	$36.39 - $42.40
Q3 2025	54,517	$2,206	$37.73	$35.45 - $40.89
Q2 2025	37,309	$1,399	$37.32	$33.67 - $40.52
Q1 2025	40,396	$1,617	$36.64	$33.86 - $40.15
Q4 2024	40,805	$1,508	$39.30	$34.81 - $41.79
Q3 2024	70,243	$2,897	$37.23	$34.96 - $40.00
Q2 2024	223,468	$8,286	$33.95	$31.71 - $35.58
Q1 2024	40,193	$1,420	$31.94	$30.32 - $33.43
Q4 2023	42,224	$1,453	$29.27	$25.64 - $32.14
Q3 2023	41,734	$1,255	$27.70	$26.75 - $28.61
Q2 2023	42,725	$1,343	$28.25	$26.53 - $30.15
Q1 2023	57,819	$1,873	$29.42	$26.10 - $31.98
Q4 2022	67,232	$2,283	$28.92	$25.40 - $31.95
Q3 2022	63,291	$1,922	$30.32	$25.90 - $32.54
Q2 2022	86,925	$3,073	$32.30	$27.77 - $35.96
Q1 2022	92,684	$3,485	$27.96	$24.42 - $31.87
Q4 2021	98,091	$2,975	$25.94	$23.62 - $28.14
Q3 2021	96,517	$3,059	$25.30	$23.73 - $26.83
Q2 2021	82,715	$2,628	$24.77	$22.42 - $27.14
Q1 2021	90,936	$2,623	$21.56	$18.36 - $24.11
Q4 2020	208,270	$4,928	$17.88	$15.27 - $20.94
Q3 2020	156,567	$3,324	$18.31	$15.50 - $20.19
Q2 2020	104,522	$2,613	$16.93	$11.94 - $21.10
Q1 2020	102,327	$1,925	$23.51	$7.59 - $29.07
Q4 2019	97,953	$3,630	$25.28	$24.27 - $26.53
Q3 2019	100,479	$3,725	$25.88	$24.53 - $26.79
Q2 2019	100,259	$3,731	$25.12	$23.93 - $26.15
Q1 2019	94,945	$3,490	$24.14	$19.75 - $25.94
Q4 2018	91,984	$2,729	$22.35	$19.10 - $23.85
Q3 2018	94,235	$3,203	$23.15	$21.72 - $24.54
Q2 2018	95,194	$3,294	$22.01	$19.18 - $23.28
Q1 2018	84,534	$2,640	$21.53	$19.59 - $23.92
Q4 2017	85,650	$3,099	$22.28	$20.42 - $23.46
Q3 2017	68,673	$2,410	$21.33	$19.86 - $22.92
Q2 2017	44,961	$1,489	$20.48	$19.14 - $21.28
Q1 2017	29,619	$939	$19.87	$19.03 - $20.82
Q4 2016	29,729	$931	$18.66	$16.93 - $19.77
Q3 2016	39,713	$1,210	$18.37	$17.16 - $19.25
Q2 2016	39,711	$1,205	$17.60	$15.35 - $19.53
Q1 2016	39,125	$1,056	$13.88	$10.56 - $16.47
Q4 2015	37,919	$825	$14.05	$11.85 - $16.34
Q3 2015	36,145	$868	$16.17	$13.34 - $18.73
Q2 2015	35,896	$1,159	$19.08	$17.88 - $20.51
Q1 2015	41,716	$1,318	$18.11	$16.80 - $20.84
Q4 2014	45,146	$1,650	$21.12	$16.89 - $23.78
Q3 2014	45,346	$1,914	$24.32	$22.26 - $27.03
Q2 2014	42,247	$1,817	$21.91	$20.45 - $23.64
Q1 2014	34,294	$1,304	$19.11	$18.13 - $20.92
Q4 2013	50,727	$1,787	$17.57	$16.70 - $19.04
Q3 2013	35,183	$1,169	$16.59	$15.86 - $17.74
Q2 2013	38,166	$1,164	$16.65	$15.11 - $18.08